| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:13 | 785 | 7 | + 0.90% | 16,892 | 13 |
| 14:12 | 783 | 5 | + 0.64% | 16,884 | 13 |
| 14:10 | 783 | 5 | + 0.64% | 16,770 | 13 |
| 14:06 | 782 | 4 | + 0.51% | 16,190 | 13 |
| 14:00 | 783 | 5 | + 0.64% | 16,120 | 13 |
| 13:58 | 783 | 5 | + 0.64% | 16,110 | 13 |
| 13:57 | 783 | 5 | + 0.64% | 16,109 | 13 |
| 13:56 | 783 | 5 | + 0.64% | 16,104 | 13 |
| 13:55 | 783 | 5 | + 0.64% | 16,024 | 13 |
| 13:53 | 783 | 5 | + 0.64% | 15,824 | 12 |