시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	787	9	+ 1.16%	19,458	15
14:28	787	9	+ 1.16%	19,428	15
14:27	786	8	+ 1.03%	17,910	14
14:22	785	7	+ 0.90%	17,628	14
14:21	782	4	+ 0.51%	17,623	14
14:20	782	4	+ 0.51%	17,606	14
14:19	782	4	+ 0.51%	17,603	14
14:18	782	4	+ 0.51%	17,598	14
14:15	783	5	+ 0.64%	17,593	14
14:14	785	7	+ 0.90%	17,588	14