시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	787	9	+ 1.16%	19,621	15
14:57	787	9	+ 1.16%	19,616	15
14:56	787	9	+ 1.16%	19,613	15
14:51	787	9	+ 1.16%	19,602	15
14:47	787	9	+ 1.16%	19,479	15
14:45	787	9	+ 1.16%	19,477	15
14:36	787	9	+ 1.16%	19,476	15
14:35	787	9	+ 1.16%	19,466	15
14:34	786	8	+ 1.03%	19,465	15
14:32	787	9	+ 1.16%	19,460	15