시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	780	2	+ 0.26%	1,302	1
09:10	780	2	+ 0.26%	1,289	1
09:08	779	1	+ 0.13%	1,280	1
09:07	782	4	+ 0.51%	968	1
09:06	784	6	+ 0.77%	965	1
09:05	783	5	+ 0.64%	951	1
09:04	780	2	+ 0.26%	127	0
09:03	782	4	+ 0.51%	124	0
09:02	780	2	+ 0.26%	116	0
09:01	780	2	+ 0.26%	108	0