시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	781	3	+ 0.39%	2,575	2
09:20	781	3	+ 0.39%	2,572	2
09:19	781	3	+ 0.39%	2,520	2
09:18	781	3	+ 0.39%	2,515	2
09:17	783	5	+ 0.64%	1,511	1
09:16	782	4	+ 0.51%	1,500	1
09:15	779	1	+ 0.13%	1,391	1
09:14	780	2	+ 0.26%	1,384	1
09:13	780	2	+ 0.26%	1,317	1
09:12	780	2	+ 0.26%	1,310	1