시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	782	4	+ 0.51%	2,983	2
09:32	781	3	+ 0.39%	2,685	2
09:31	781	3	+ 0.39%	2,679	2
09:30	781	3	+ 0.39%	2,673	2
09:29	780	2	+ 0.26%	2,649	2
09:28	781	3	+ 0.39%	2,641	2
09:27	781	3	+ 0.39%	2,634	2
09:26	781	3	+ 0.39%	2,624	2
09:25	781	3	+ 0.39%	2,604	2
09:22	781	3	+ 0.39%	2,590	2