시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	785	7	+ 0.90%	3,107	2
09:43	784	6	+ 0.77%	3,097	2
09:42	785	7	+ 0.90%	3,096	2
09:41	785	7	+ 0.90%	3,071	2
09:40	782	4	+ 0.51%	3,050	2
09:39	783	5	+ 0.64%	3,045	2
09:38	782	4	+ 0.51%	3,009	2
09:37	781	3	+ 0.39%	3,004	2
09:35	785	7	+ 0.90%	2,995	2
09:34	784	6	+ 0.77%	2,989	2