시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	782	4	+ 0.51%	4,071	3
09:54	782	4	+ 0.51%	4,066	3
09:52	782	4	+ 0.51%	4,057	3
09:51	782	4	+ 0.51%	3,249	3
09:50	782	4	+ 0.51%	3,240	3
09:49	782	4	+ 0.51%	3,228	3
09:48	783	5	+ 0.64%	3,226	3
09:47	783	5	+ 0.64%	3,221	3
09:46	785	7	+ 0.90%	3,121	2
09:45	785	7	+ 0.90%	3,108	2