시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	783	5	+ 0.64%	8,012	6
10:05	783	5	+ 0.64%	8,006	6
10:04	784	6	+ 0.77%	7,993	6
10:03	785	7	+ 0.90%	7,964	6
10:02	783	5	+ 0.64%	7,728	6
10:00	783	5	+ 0.64%	7,727	6
09:59	785	7	+ 0.90%	7,722	6
09:58	785	7	+ 0.90%	7,721	6
09:57	782	4	+ 0.51%	5,122	4
09:56	782	4	+ 0.51%	4,121	3