시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	783	5	+ 0.64%	8,168	6
10:15	784	6	+ 0.77%	8,162	6
10:14	784	6	+ 0.77%	8,153	6
10:13	786	8	+ 1.03%	8,132	6
10:12	785	7	+ 0.90%	8,083	6
10:11	783	5	+ 0.64%	8,069	6
10:10	783	5	+ 0.64%	8,055	6
10:09	784	6	+ 0.77%	8,041	6
10:08	784	6	+ 0.77%	8,037	6
10:07	784	6	+ 0.77%	8,014	6