시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	785	7	+ 0.90%	8,907	7
10:26	783	5	+ 0.64%	8,905	7
10:25	785	7	+ 0.90%	8,897	7
10:24	785	7	+ 0.90%	8,891	7
10:23	785	7	+ 0.90%	8,886	7
10:22	785	7	+ 0.90%	8,872	7
10:21	785	7	+ 0.90%	8,871	7
10:20	785	7	+ 0.90%	8,865	7
10:18	785	7	+ 0.90%	8,591	7
10:17	783	5	+ 0.64%	8,476	7