시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	786	8	+ 1.03%	9,123	7
10:42	786	8	+ 1.03%	9,108	7
10:41	786	8	+ 1.03%	8,978	7
10:35	786	8	+ 1.03%	8,977	7
10:33	786	8	+ 1.03%	8,972	7
10:32	783	5	+ 0.64%	8,968	7
10:31	783	5	+ 0.64%	8,962	7
10:30	786	8	+ 1.03%	8,942	7
10:29	786	8	+ 1.03%	8,935	7
10:28	783	5	+ 0.64%	8,929	7