시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	786	8	+ 1.03%	9,339	7
10:54	786	8	+ 1.03%	9,192	7
10:53	785	7	+ 0.90%	9,183	7
10:52	785	7	+ 0.90%	9,181	7
10:51	784	6	+ 0.77%	9,178	7
10:50	785	7	+ 0.90%	9,168	7
10:49	784	6	+ 0.77%	9,166	7
10:48	784	6	+ 0.77%	9,133	7
10:47	786	8	+ 1.03%	9,131	7
10:46	783	5	+ 0.64%	9,127	7