시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	783	5	+ 0.64%	22,873	18
15:18	787	9	+ 1.16%	21,985	17
15:17	786	8	+ 1.03%	21,035	16
15:15	787	9	+ 1.16%	21,033	16
15:09	787	9	+ 1.16%	20,733	16
15:08	785	7	+ 0.90%	20,727	16
15:07	787	9	+ 1.16%	20,717	16
15:06	786	8	+ 1.03%	19,803	16
15:05	786	8	+ 1.03%	19,801	16
15:02	787	9	+ 1.16%	19,647	15