시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	1,179	1	- 0.09%	63,395	74
12:57	1,179	1	- 0.09%	63,302	74
12:56	1,179	1	- 0.09%	62,498	73
12:54	1,180	0	0.00%	55,493	65
12:53	1,180	0	0.00%	55,168	65
12:49	1,179	1	- 0.09%	54,507	64
12:47	1,179	1	- 0.09%	54,504	64
12:46	1,180	0	0.00%	54,494	64
12:43	1,180	0	0.00%	54,486	64
12:37	1,180	0	0.00%	54,484	64