시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	1,180	0	0.00%	84,134	99
13:23	1,180	0	0.00%	83,934	99
13:21	1,180	0	0.00%	83,922	99
13:18	1,180	0	0.00%	83,919	99
13:13	1,180	0	0.00%	83,829	99
13:10	1,181	1	+ 0.09%	83,768	98
13:09	1,181	1	+ 0.09%	83,618	98
13:06	1,181	1	+ 0.09%	83,518	98
13:03	1,181	1	+ 0.09%	83,418	98
13:00	1,181	1	+ 0.09%	83,398	98