시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	1,178	2	- 0.17%	91,076	107
13:58	1,180	0	0.00%	90,994	107
13:47	1,180	0	0.00%	88,076	104
13:46	1,180	0	0.00%	88,056	104
13:45	1,179	1	- 0.09%	88,051	103
13:39	1,179	1	- 0.09%	88,047	103
13:32	1,179	1	- 0.09%	88,046	103
13:31	1,180	0	0.00%	87,781	103
13:28	1,180	0	0.00%	87,779	103
13:26	1,180	0	0.00%	84,179	99