시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	1,179	1	- 0.09%	92,367	109
14:27	1,180	0	0.00%	92,357	109
14:24	1,180	0	0.00%	92,333	109
14:23	1,180	0	0.00%	92,232	108
14:22	1,180	0	0.00%	92,222	108
14:21	1,180	0	0.00%	92,122	108
14:19	1,180	0	0.00%	92,121	108
14:18	1,180	0	0.00%	92,120	108
14:06	1,180	0	0.00%	91,120	107
14:03	1,180	0	0.00%	91,077	107