시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	1,178	2	- 0.17%	95,780	113
14:51	1,179	1	- 0.09%	94,770	111
14:49	1,179	1	- 0.09%	94,670	111
14:43	1,180	0	0.00%	94,170	111
14:42	1,176	4	- 0.34%	93,914	110
14:41	1,180	0	0.00%	92,914	109
14:40	1,176	4	- 0.34%	92,913	109
14:39	1,180	0	0.00%	92,440	109
14:38	1,180	0	0.00%	92,426	109
14:29	1,180	0	0.00%	92,396	109