시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	1,185	5	+ 0.42%	3,030	4
09:08	1,185	5	+ 0.42%	3,028	4
09:07	1,177	3	- 0.25%	2,957	3
09:06	1,173	7	- 0.59%	2,872	3
09:04	1,176	4	- 0.34%	2,716	3
09:03	1,186	6	+ 0.51%	2,714	3
09:02	1,180	0	0.00%	1,062	1
09:01	1,181	1	+ 0.09%	1,061	1
09:00	1,181	1	+ 0.09%	1,060	1