시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	1,175	5	- 0.42%	7,638	9
09:20	1,175	5	- 0.42%	7,574	9
09:19	1,175	5	- 0.42%	7,534	9
09:17	1,175	5	- 0.42%	6,633	8
09:16	1,175	5	- 0.42%	5,732	7
09:15	1,181	1	+ 0.09%	4,832	6
09:14	1,180	0	0.00%	4,031	5
09:13	1,183	3	+ 0.25%	3,851	5
09:12	1,183	3	+ 0.25%	3,814	5
09:10	1,183	3	+ 0.25%	3,094	4