시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	1,177	3	- 0.25%	20,720	24
09:34	1,177	3	- 0.25%	20,719	24
09:33	1,181	1	+ 0.09%	10,466	12
09:32	1,176	4	- 0.34%	10,465	12
09:31	1,179	1	- 0.09%	10,455	12
09:30	1,173	7	- 0.59%	10,454	12
09:25	1,182	2	+ 0.17%	10,286	12
09:24	1,178	2	- 0.17%	10,282	12
09:23	1,173	7	- 0.59%	9,470	11
09:22	1,173	7	- 0.59%	7,686	9