시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	1,177	3	- 0.25%	36,527	43
09:45	1,177	3	- 0.25%	36,438	43
09:44	1,169	11	- 0.93%	32,190	38
09:43	1,174	6	- 0.51%	30,190	35
09:42	1,174	6	- 0.51%	30,189	35
09:41	1,165	15	- 1.27%	29,333	34
09:39	1,174	6	- 0.51%	20,752	24
09:38	1,174	6	- 0.51%	20,750	24
09:37	1,175	5	- 0.42%	20,733	24
09:36	1,177	3	- 0.25%	20,730	24