시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	1,179	1	- 0.09%	38,184	45
09:58	1,179	1	- 0.09%	37,750	44
09:57	1,178	2	- 0.17%	37,649	44
09:56	1,178	2	- 0.17%	37,627	44
09:55	1,178	2	- 0.17%	37,582	44
09:54	1,178	2	- 0.17%	37,572	44
09:53	1,177	3	- 0.25%	37,151	44
09:52	1,177	3	- 0.25%	37,131	44
09:51	1,177	3	- 0.25%	36,531	43
09:50	1,176	4	- 0.34%	36,530	43