시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	1,180	0	0.00%	39,832	47
10:26	1,180	0	0.00%	39,831	47
10:23	1,180	0	0.00%	39,781	47
10:21	1,180	0	0.00%	39,778	47
10:19	1,180	0	0.00%	39,777	47
10:16	1,181	1	+ 0.09%	39,776	47
10:15	1,181	1	+ 0.09%	39,765	47
10:14	1,180	0	0.00%	39,314	46
10:13	1,179	1	- 0.09%	38,186	45
10:12	1,179	1	- 0.09%	38,185	45