시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	1,181	1	+ 0.09%	40,045	47
10:46	1,181	1	+ 0.09%	40,039	47
10:45	1,180	0	0.00%	39,938	47
10:37	1,180	0	0.00%	39,937	47
10:34	1,180	0	0.00%	39,930	47
10:33	1,180	0	0.00%	39,928	47
10:32	1,180	0	0.00%	39,927	47
10:31	1,180	0	0.00%	39,926	47
10:30	1,180	0	0.00%	39,925	47
10:29	1,180	0	0.00%	39,924	47