시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,182	2	+ 0.17%	104,103	122
15:19	1,182	2	+ 0.17%	103,549	122
15:17	1,182	2	+ 0.17%	102,946	121
15:16	1,182	2	+ 0.17%	101,942	120
15:04	1,182	2	+ 0.17%	101,937	120
15:03	1,181	1	+ 0.09%	101,936	120
15:00	1,182	2	+ 0.17%	101,935	120
14:59	1,181	1	+ 0.09%	101,844	120
14:58	1,182	2	+ 0.17%	101,843	120
14:57	1,180	0	0.00%	96,359	113