시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	4,015	40	- 0.99%	31,462	127
13:31	4,015	40	- 0.99%	31,417	127
13:29	4,015	40	- 0.99%	31,416	127
13:27	4,015	40	- 0.99%	31,409	127
13:26	4,015	40	- 0.99%	31,408	127
13:25	4,015	40	- 0.99%	31,407	127
13:24	4,015	40	- 0.99%	31,110	125
13:23	4,020	35	- 0.86%	31,109	125
13:22	4,025	30	- 0.74%	29,427	119
13:20	4,025	30	- 0.74%	29,420	119