시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	4,020	35	- 0.86%	31,920	129
13:44	4,020	35	- 0.86%	31,873	128
13:43	4,020	35	- 0.86%	31,865	128
13:41	4,020	35	- 0.86%	31,864	128
13:40	4,025	30	- 0.74%	31,857	128
13:39	4,020	35	- 0.86%	31,856	128
13:37	4,020	35	- 0.86%	31,855	128
13:36	4,020	35	- 0.86%	31,848	128
13:35	4,020	35	- 0.86%	31,548	127
13:34	4,020	35	- 0.86%	31,547	127