시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	4,020	35	- 0.86%	32,045	129
13:58	4,025	30	- 0.74%	32,044	129
13:56	4,025	30	- 0.74%	32,042	129
13:55	4,020	35	- 0.86%	32,034	129
13:54	4,025	30	- 0.74%	31,989	129
13:52	4,020	35	- 0.86%	31,987	129
13:50	4,020	35	- 0.86%	31,979	129
13:48	4,020	35	- 0.86%	31,977	129
13:47	4,025	30	- 0.74%	31,969	129
13:46	4,020	35	- 0.86%	31,922	129