시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	4,030	25	- 0.62%	34,143	138
14:10	4,035	20	- 0.49%	34,040	137
14:08	4,030	25	- 0.62%	34,035	137
14:07	4,030	25	- 0.62%	34,029	137
14:06	4,030	25	- 0.62%	34,021	137
14:05	4,030	25	- 0.62%	34,015	137
14:04	4,030	25	- 0.62%	34,009	137
14:02	4,025	30	- 0.74%	33,748	136
14:01	4,025	30	- 0.74%	33,173	134
14:00	4,025	30	- 0.74%	32,052	129