시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	4,030	25	- 0.62%	34,721	140
14:23	4,030	25	- 0.62%	34,702	140
14:22	4,030	25	- 0.62%	34,694	140
14:21	4,030	25	- 0.62%	34,469	139
14:19	4,030	25	- 0.62%	34,468	139
14:18	4,025	30	- 0.74%	34,461	139
14:17	4,025	30	- 0.74%	34,454	139
14:16	4,025	30	- 0.74%	34,320	138
14:15	4,035	20	- 0.49%	34,266	138
14:14	4,030	25	- 0.62%	34,220	138