시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	4,035	20	- 0.49%	35,561	143
14:40	4,035	20	- 0.49%	35,537	143
14:39	4,035	20	- 0.49%	35,517	143
14:38	4,030	25	- 0.62%	35,516	143
14:37	4,030	25	- 0.62%	35,450	143
14:35	4,030	25	- 0.62%	35,171	142
14:33	4,025	30	- 0.74%	35,029	141
14:31	4,030	25	- 0.62%	34,928	141
14:27	4,030	25	- 0.62%	34,922	141
14:26	4,025	30	- 0.74%	34,921	141