시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	4,040	15	- 0.37%	817	3
09:05	4,040	15	- 0.37%	805	3
09:04	4,035	20	- 0.49%	802	3
09:03	4,035	20	- 0.49%	801	3
09:02	4,040	15	- 0.37%	655	3
09:01	4,040	15	- 0.37%	429	2
09:00	4,060	5	+ 0.12%	407	2