시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	4,025	30	- 0.74%	8,096	33
09:18	4,025	30	- 0.74%	8,044	32
09:17	4,020	35	- 0.86%	7,823	32
09:16	4,025	30	- 0.74%	7,524	30
09:15	4,050	5	- 0.12%	4,259	17
09:13	4,060	5	+ 0.12%	3,972	16
09:11	4,050	5	- 0.12%	3,852	16
09:10	4,055	0	0.00%	3,847	16
09:09	4,045	10	- 0.25%	3,546	14
09:07	4,040	15	- 0.37%	3,535	14