시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	4,035	20	- 0.49%	8,703	35
09:31	4,025	30	- 0.74%	8,692	35
09:30	4,030	25	- 0.62%	8,648	35
09:28	4,025	30	- 0.74%	8,630	35
09:26	4,025	30	- 0.74%	8,629	35
09:24	4,030	25	- 0.62%	8,623	35
09:23	4,035	20	- 0.49%	8,602	35
09:22	4,025	30	- 0.74%	8,148	33
09:21	4,030	25	- 0.62%	8,100	33
09:20	4,025	30	- 0.74%	8,097	33