시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	4,035	20	- 0.49%	37,010	149
14:57	4,032	23	- 0.57%	36,909	149
14:55	4,030	25	- 0.62%	36,908	149
14:53	4,030	25	- 0.62%	36,865	148
14:51	4,030	25	- 0.62%	36,762	148
14:49	4,035	20	- 0.49%	35,981	145
14:47	4,035	20	- 0.49%	35,980	145
14:46	4,025	30	- 0.74%	35,657	144
14:45	4,035	20	- 0.49%	35,612	143
14:43	4,035	20	- 0.49%	35,562	143