시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	4,030	25	- 0.62%	11,451	46
09:42	4,030	25	- 0.62%	11,448	46
09:41	4,030	25	- 0.62%	11,327	46
09:39	4,035	20	- 0.49%	11,317	46
09:38	4,040	15	- 0.37%	11,118	45
09:37	4,040	15	- 0.37%	11,112	45
09:36	4,060	5	+ 0.12%	11,110	45
09:35	4,035	20	- 0.49%	10,021	40
09:34	4,040	15	- 0.37%	10,019	40
09:33	4,045	10	- 0.25%	9,879	40