시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	4,020	35	- 0.86%	15,008	61
09:53	4,020	35	- 0.86%	15,007	61
09:52	4,020	35	- 0.86%	15,001	60
09:50	4,020	35	- 0.86%	14,956	60
09:49	4,025	30	- 0.74%	14,696	59
09:48	4,030	25	- 0.62%	14,690	59
09:47	4,030	25	- 0.62%	14,687	59
09:46	4,035	20	- 0.49%	14,686	59
09:45	4,035	20	- 0.49%	14,684	59
09:44	4,025	30	- 0.74%	11,494	46