시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	4,030	25	- 0.62%	15,738	63
10:04	4,025	30	- 0.74%	15,737	63
10:03	4,025	30	- 0.74%	15,731	63
10:02	4,020	35	- 0.86%	15,721	63
10:01	4,020	35	- 0.86%	15,684	63
10:00	4,025	30	- 0.74%	15,181	61
09:59	4,030	25	- 0.62%	15,174	61
09:58	4,025	30	- 0.74%	15,155	61
09:57	4,025	30	- 0.74%	15,154	61
09:56	4,020	35	- 0.86%	15,054	61