시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	4,025	30	- 0.74%	15,876	64
10:15	4,030	25	- 0.62%	15,870	64
10:14	4,030	25	- 0.62%	15,868	64
10:13	4,025	30	- 0.74%	15,867	64
10:12	4,030	25	- 0.62%	15,855	64
10:11	4,025	30	- 0.74%	15,847	64
10:09	4,025	30	- 0.74%	15,804	64
10:08	4,025	30	- 0.74%	15,803	64
10:07	4,025	30	- 0.74%	15,797	64
10:06	4,025	30	- 0.74%	15,739	63