시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	4,027	28	- 0.69%	16,462	66
10:27	4,027	28	- 0.69%	16,461	66
10:26	4,027	28	- 0.69%	16,456	66
10:25	4,030	25	- 0.62%	16,455	66
10:24	4,025	30	- 0.74%	16,454	66
10:23	4,027	28	- 0.69%	16,178	65
10:21	4,025	30	- 0.74%	16,129	65
10:19	4,025	30	- 0.74%	16,128	65
10:18	4,025	30	- 0.74%	16,022	65
10:17	4,030	25	- 0.62%	15,982	64