시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	4,025	30	- 0.74%	16,806	68
10:38	4,025	30	- 0.74%	16,805	68
10:37	4,030	25	- 0.62%	16,798	68
10:36	4,025	30	- 0.74%	16,796	68
10:35	4,025	30	- 0.74%	16,744	68
10:34	4,030	25	- 0.62%	16,615	67
10:32	4,025	30	- 0.74%	16,601	67
10:31	4,025	30	- 0.74%	16,600	67
10:30	4,025	30	- 0.74%	16,538	67
10:29	4,025	30	- 0.74%	16,537	67