시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	4,020	35	- 0.86%	16,979	68
10:50	4,020	35	- 0.86%	16,978	68
10:49	4,020	35	- 0.86%	16,973	68
10:47	4,020	35	- 0.86%	16,972	68
10:46	4,020	35	- 0.86%	16,929	68
10:45	4,025	30	- 0.74%	16,923	68
10:44	4,025	30	- 0.74%	16,920	68
10:43	4,025	30	- 0.74%	16,860	68
10:42	4,025	30	- 0.74%	16,854	68
10:41	4,025	30	- 0.74%	16,809	68