시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	4,020	35	- 0.86%	18,740	76
11:00	4,015	40	- 0.99%	18,590	75
10:59	4,015	40	- 0.99%	18,589	75
10:58	4,015	40	- 0.99%	18,342	74
10:57	4,020	35	- 0.86%	17,639	71
10:56	4,020	35	- 0.86%	17,631	71
10:55	4,020	35	- 0.86%	17,625	71
10:54	4,020	35	- 0.86%	17,624	71
10:53	4,020	35	- 0.86%	17,618	71
10:52	4,020	35	- 0.86%	17,577	71