시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	4,015	40	- 0.99%	19,590	79
11:12	4,020	35	- 0.86%	19,584	79
11:10	4,015	40	- 0.99%	19,021	77
11:09	4,025	30	- 0.74%	18,972	76
11:08	4,020	35	- 0.86%	18,856	76
11:06	4,020	35	- 0.86%	18,855	76
11:05	4,020	35	- 0.86%	18,854	76
11:04	4,020	35	- 0.86%	18,849	76
11:03	4,025	30	- 0.74%	18,742	76
11:02	4,020	35	- 0.86%	18,741	76