시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	4,015	40	- 0.99%	19,744	80
11:24	4,015	40	- 0.99%	19,743	80
11:23	4,015	40	- 0.99%	19,683	79
11:22	4,015	40	- 0.99%	19,682	79
11:21	4,015	40	- 0.99%	19,664	79
11:20	4,015	40	- 0.99%	19,660	79
11:19	4,015	40	- 0.99%	19,645	79
11:17	4,015	40	- 0.99%	19,644	79
11:16	4,015	40	- 0.99%	19,597	79
11:15	4,015	40	- 0.99%	19,591	79