시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	4,035	20	- 0.49%	58,197	234
15:08	4,035	20	- 0.49%	58,177	234
15:07	4,050	5	- 0.12%	58,003	233
15:06	4,030	25	- 0.62%	58,002	233
15:05	4,030	25	- 0.62%	56,800	229
15:04	4,040	15	- 0.37%	55,888	225
15:03	4,035	20	- 0.49%	37,165	150
15:02	4,030	25	- 0.62%	37,064	149
15:01	4,035	20	- 0.49%	37,021	149
15:00	4,035	20	- 0.49%	37,020	149