시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	4,015	40	- 0.99%	20,152	81
11:35	4,015	40	- 0.99%	20,110	81
11:34	4,015	40	- 0.99%	20,104	81
11:32	4,015	40	- 0.99%	20,103	81
11:31	4,015	40	- 0.99%	20,060	81
11:30	4,015	40	- 0.99%	19,754	80
11:29	4,015	40	- 0.99%	19,753	80
11:28	4,015	40	- 0.99%	19,752	80
11:27	4,015	40	- 0.99%	19,747	80
11:26	4,020	35	- 0.86%	19,746	80