시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	4,015	40	- 0.99%	20,714	83
11:46	4,015	40	- 0.99%	20,707	83
11:45	4,020	35	- 0.86%	20,706	83
11:44	4,015	40	- 0.99%	20,676	83
11:43	4,015	40	- 0.99%	20,675	83
11:42	4,015	40	- 0.99%	20,670	83
11:40	4,015	40	- 0.99%	20,669	83
11:39	4,015	40	- 0.99%	20,668	83
11:38	4,015	40	- 0.99%	20,563	83
11:37	4,015	40	- 0.99%	20,562	83